ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVV iShares Core S&P 500

610.82
2.88 (0.47%)
Pre Market
Last Updated: 20:46:57
Delayed by 15 minutes

IVV Jan 31 2025 606 Call

4.00 1.40 (53.85%)
Bid 2.40 Volume 7 Exp. Date 31 Jan 2025
Offer 4.90 Open Interest 27 Day's Range 2.95 - 4.00
Open 4.00 Prev Close 2.60 Last Trade 31/1/2025 07:28

IVV Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
607.000.000.000.000.00 %00
607.500.000.000.000.00 %00
608.000.000.000.000.00 %00
609.000.603.002.00-11.11 %2303
610.000.102.251.75-5.41 %460
611.000.302.251.300.00 %019
612.000.000.000.000.00 %00
612.500.000.000.000.00 %00
613.000.000.000.000.00 %00
614.000.151.000.820.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
607.000.000.000.000.00 %00
607.500.653.302.000.00 %50
608.000.504.900.000.00 %00
609.000.804.803.90-57.61 %44
610.001.405.109.170.00 %01
611.001.506.300.000.00 %00
612.000.000.000.000.00 %00
612.500.000.000.000.00 %00
613.003.007.400.000.00 %00
614.004.408.100.000.00 %00