We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 0 |
| 23.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 2 |
| 24.00 | 1.34 | 1.45 | 1.56 | 0.00 % | 0 | 4 |
| 24.50 | 0.70 | 0.95 | 1.27 | 0.00 % | 0 | 20 |
| 25.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 173 |
| 25.50 | 0.07 | 0.23 | 0.27 | -18.18 % | 51 | 396 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 359 |
| 26.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 27.00 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 12 |
| 27.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 21 |
| 23.50 | 0.02 | 0.56 | 0.02 | 0.00 % | 0 | 45 |
| 24.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 10 | 28 |
| 24.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 2 | 25 |
| 25.00 | 0.14 | 0.17 | 0.16 | 0.00 % | 3,002 | 248 |
| 25.50 | 0.36 | 0.38 | 0.35 | 0.00 % | 0 | 94 |
| 26.00 | 0.68 | 1.89 | 0.75 | 10.29 % | 7 | 11 |
| 26.50 | 1.08 | 1.37 | 0.99 | 0.00 % | 0 | 2 |
| 27.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 4 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
