
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.60 | 11.80 | 6.70 | 10.70 | 0.40 | 6.35 % | 6 | 11 | 11/4/2025 |
30.00 | 8.70 | 10.90 | 7.50 | 9.80 | -7.50 | -50.00 % | 5 | 13 | 11/4/2025 |
31.00 | 7.70 | 9.90 | 10.28 | 8.80 | 4.88 | 90.37 % | 3 | 3 | 11/4/2025 |
32.00 | 7.90 | 8.50 | 4.27 | 8.20 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 6.30 | 7.40 | 4.70 | 6.85 | -5.60 | -54.37 % | 32 | 5 | 11/4/2025 |
34.00 | 5.90 | 6.80 | 3.90 | 6.35 | -7.37 | -65.39 % | 5 | 11 | 11/4/2025 |
35.00 | 5.20 | 5.80 | 3.50 | 5.50 | -6.30 | -64.29 % | 57 | 210 | 11/4/2025 |
36.00 | 4.30 | 4.90 | 4.70 | 4.60 | -3.30 | -41.25 % | 29 | 87 | 11/4/2025 |
37.00 | 3.60 | 4.30 | 3.69 | 3.95 | -4.81 | -56.59 % | 23 | 104 | 11/4/2025 |
38.00 | 2.70 | 3.60 | 4.40 | 3.15 | -4.40 | -50.00 % | 29 | 126 | 11/4/2025 |
39.00 | 2.20 | 2.95 | 2.63 | 2.575 | -5.29 | -66.79 % | 41 | 76 | 11/4/2025 |
40.00 | 2.00 | 2.35 | 1.97 | 2.175 | -3.95 | -66.72 % | 265 | 169 | 11/4/2025 |
41.00 | 1.35 | 2.00 | 1.74 | 1.675 | -4.96 | -74.03 % | 220 | 170 | 11/4/2025 |
42.00 | 1.00 | 1.75 | 1.40 | 1.375 | -5.10 | -78.46 % | 250 | 173 | 11/4/2025 |
43.00 | 0.75 | 1.40 | 1.45 | 1.075 | -3.40 | -70.10 % | 53 | 32 | 11/4/2025 |
44.00 | 0.55 | 1.10 | 1.55 | 0.825 | -2.85 | -64.77 % | 79 | 78 | 11/4/2025 |
45.00 | 0.40 | 0.80 | 0.70 | 0.60 | -3.18 | -81.96 % | 114 | 130 | 11/4/2025 |
46.00 | 0.25 | 0.65 | 0.44 | 0.45 | -3.06 | -87.43 % | 44 | 79 | 11/4/2025 |
47.00 | 0.20 | 0.45 | 0.37 | 0.325 | -2.53 | -87.24 % | 120 | 98 | 11/4/2025 |
48.00 | 0.10 | 0.60 | 0.40 | 0.35 | -2.30 | -85.19 % | 52 | 198 | 11/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.10 | 0.35 | 0.11 | 0.225 | -0.08 | -42.11 % | 87 | 54 | 11/4/2025 |
30.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.05 | 25.00 % | 41 | 251 | 11/4/2025 |
31.00 | 0.15 | 0.50 | 1.40 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
32.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.11 | 37.93 % | 226 | 77 | 11/4/2025 |
33.00 | 0.30 | 0.80 | 0.62 | 0.55 | 0.27 | 77.14 % | 28 | 37 | 11/4/2025 |
34.00 | 0.50 | 0.90 | 0.64 | 0.70 | 0.19 | 42.22 % | 45 | 20 | 11/4/2025 |
35.00 | 0.70 | 1.10 | 0.84 | 0.90 | 0.33 | 64.71 % | 172 | 266 | 11/4/2025 |
36.00 | 0.90 | 1.65 | 0.80 | 1.275 | 0.20 | 33.33 % | 76 | 29 | 11/4/2025 |
37.00 | 1.00 | 1.90 | 1.00 | 1.45 | -2.80 | -73.68 % | 32 | 16 | 11/4/2025 |
38.00 | 0.95 | 2.65 | 1.74 | 1.80 | 0.80 | 85.11 % | 22 | 12 | 11/4/2025 |
39.00 | 1.70 | 2.60 | 2.65 | 2.15 | 1.55 | 140.91 % | 17 | 93 | 11/4/2025 |
40.00 | 2.05 | 2.85 | 2.70 | 2.45 | 1.30 | 92.86 % | 147 | 298 | 11/4/2025 |
41.00 | 2.75 | 3.40 | 3.03 | 3.075 | 1.03 | 51.50 % | 24 | 20 | 11/4/2025 |
42.00 | 3.40 | 3.90 | 3.10 | 3.65 | 1.40 | 82.35 % | 3 | 16 | 11/4/2025 |
43.00 | 2.50 | 4.60 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 37 | - |
44.00 | 4.30 | 5.40 | 5.80 | 4.85 | 3.15 | 118.87 % | 53 | 144 | 11/4/2025 |
45.00 | 5.70 | 6.20 | 4.70 | 5.95 | 1.50 | 46.88 % | 1 | 148 | 11/4/2025 |
46.00 | 6.20 | 7.10 | 5.94 | 6.65 | 1.74 | 41.43 % | 6 | 25 | 11/4/2025 |
47.00 | 7.40 | 8.30 | 8.00 | 7.85 | 4.00 | 100.00 % | 1 | 18 | 11/4/2025 |
48.00 | 7.70 | 9.80 | 13.60 | 8.75 | 2.73 | 25.11 % | 1 | 16 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions