S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Democratic Trading ETF (NANC)
Unusual Whales Subversive Democratic Trading ETF (NANC) Options

NANC Unusual Whales Subversive Democratic Trading ETF

39.01

0.09 (0.23%)

09 Jan 2025 - Closed

Delayed by 15 minutes

NANC Jan 17 2025 38 Put

View Full NANC Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 Jan 2025
Offer	1.65	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NANC Option Chain - 17 Jan 2025

NANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.85	5.10	0.00	0.00 %	0	0
37.00	0.65	4.00	3.00	0.00 %	0	11
38.00	0.40	3.00	1.00	0.00 %	0	2
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.40	0.30	0.00 %	0	74
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.01	0.15	0.01	0.00 %	0	38
43.00	0.05	1.30	0.05	0.00 %	0	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.20	0.00	0.00 %	0	0
36.00	0.12	0.65	0.12	0.00 %	0	1
37.00	0.00	1.40	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.25	2.80	1.13	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	2.15	6.30	0.00	0.00 %	0	0

Gold vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions