Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 6.80 | 5.95 | 0.00 % | 0 | 22 |
| 91.00 | 4.20 | 6.60 | 4.60 | 0.00 % | 0 | 2 |
| 92.00 | 2.85 | 5.60 | 6.80 | 0.00 % | 0 | 18 |
| 93.00 | 2.35 | 5.00 | 3.50 | 0.00 % | 0 | 42 |
| 94.00 | 1.90 | 4.70 | 3.50 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.20 | 3.00 | 5.30 | 0.00 % | 0 | 32 |
| 92.00 | 1.60 | 3.30 | 2.15 | 0.00 % | 0 | 32 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.60 | 4.20 | 3.65 | 0.00 % | 0 | 24 |
| 95.00 | 1.80 | 4.70 | 2.03 | 0.00 % | 0 | 9 |
| 96.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
