We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 5 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 295 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 30/7/2024 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 3.20 | 2.87 | -25.26 % | 17 | 140 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 2.45 | 2.23 | 0.00 % | 0 | 5 |
| 41.50 | 2.00 | 2.10 | 2.30 | 0.00 % | 0 | 23 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.45 | 1.55 | 1.50 | -18.92 % | 171 | 28 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 0.90 | 0.82 | -27.43 % | 123 | 126 |
| 44.50 | 0.65 | 0.75 | 0.80 | -20.00 % | 16 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.50 | 0.60 | 0.58 | 5.45 % | 5 | 295 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.85 | 0.90 | 0.80 | 0.00 % | 11 | 20 |
| 42.00 | 1.05 | 1.10 | 1.09 | 2.83 % | 26 | 27 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.45 | 2.60 | 2.38 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
