We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 11 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 20 | Day's Range | 0.76 - 0.80 |
| Open | 0.76 | Prev Close | 0.80 | Last Trade | 29/7/2024 23:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.90 | 3.10 | 3.10 | -19.27 % | 16 | 140 |
| 40.50 | 2.55 | 2.65 | 5.65 | 0.00 % | 0 | 7 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.35 | 1.45 | 1.40 | -24.32 % | 12 | 28 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.95 | 1.05 | 1.00 | -24.81 % | 28 | 17 |
| 44.00 | 0.75 | 0.85 | 1.00 | -11.50 % | 10 | 126 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 14 | 65 |
| 40.50 | 0.55 | 0.65 | 0.60 | 9.09 % | 4 | 295 |
| 41.00 | 0.70 | 0.80 | 0.78 | 20.00 % | 40 | 140 |
| 41.50 | 0.90 | 1.00 | 0.80 | 0.00 % | 11 | 20 |
| 42.00 | 1.10 | 1.25 | 1.15 | 8.49 % | 1 | 27 |
| 42.50 | 1.35 | 1.50 | 1.11 | -17.78 % | 10 | 31 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 2.40 | 2.20 | 22.22 % | 10 | 358 |
| 44.50 | 2.60 | 2.75 | 2.38 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
