We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 24.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.60 | 5.00 | 1.11 | -47.14 % | 5 | 2 |
| 300.00 | 0.23 | 0.70 | 0.33 | 43.48 % | 5 | 15 |
| 305.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.15 | 5.00 | 2.60 | 0.00 % | 0 | 1 |
| 285.00 | 0.50 | 5.00 | 1.36 | 0.00 % | 0 | 190 |
| 290.00 | 0.20 | 5.00 | 3.00 | -9.09 % | 1 | 4 |
| 295.00 | 1.90 | 6.50 | 6.85 | 0.00 % | 0 | 4 |
| 300.00 | 6.20 | 11.10 | 6.34 | 0.00 % | 0 | 1 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
