We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 26 | Day's Range | 5.20 - 5.68 |
| Open | 5.20 | Prev Close | 7.40 | Last Trade | 02/7/2024 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.00 | 6.20 | 5.68 | -23.24 % | 5 | 26 |
| 97.00 | 4.00 | 5.40 | 3.98 | 0.00 % | 0 | 14 |
| 98.00 | 4.40 | 5.10 | 5.75 | 0.00 % | 0 | 9 |
| 99.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 20 |
| 100.00 | 2.90 | 3.30 | 2.98 | -3.87 % | 73 | 200 |
| 101.00 | 2.45 | 2.70 | 2.37 | 14.49 % | 22 | 165 |
| 102.00 | 1.30 | 2.15 | 1.40 | -46.56 % | 1 | 25 |
| 103.00 | 1.00 | 1.70 | 1.60 | 10.34 % | 3 | 152 |
| 104.00 | 1.15 | 1.30 | 1.13 | -5.83 % | 4 | 29 |
| 105.00 | 0.85 | 1.05 | 1.35 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.70 | 0.85 | 0.89 | -15.24 % | 12 | 41 |
| 97.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 44 | 40 |
| 98.00 | 1.15 | 1.55 | 2.00 | 51.52 % | 5 | 99 |
| 99.00 | 1.40 | 1.65 | 2.20 | 41.94 % | 28 | 130 |
| 100.00 | 1.75 | 1.95 | 2.70 | 17.39 % | 2 | 79 |
| 101.00 | 2.15 | 3.00 | 2.71 | 0.00 % | 0 | 5 |
| 102.00 | 2.65 | 4.00 | 2.82 | 0.00 % | 0 | 8 |
| 103.00 | 3.20 | 3.80 | 3.40 | -8.11 % | 60 | 135 |
| 104.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 5.80 | 4.60 | -10.85 % | 4 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
