We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 3.00 | 7.90 | 5.27 | 0.00 % | 0 | 87 |
| 178.00 | 2.00 | 6.90 | 4.63 | 8.94 % | 13 | 243 |
| 179.00 | 1.00 | 6.00 | 2.30 | 0.00 % | 0 | 296 |
| 180.00 | 0.55 | 5.00 | 2.46 | -18.00 % | 360 | 2,032 |
| 181.00 | 0.45 | 5.00 | 0.90 | -44.79 % | 1 | 886 |
| 182.00 | 0.35 | 5.00 | 0.70 | -40.68 % | 232 | 1,643 |
| 183.00 | 0.05 | 5.00 | 0.26 | -44.68 % | 352 | 1,321 |
| 184.00 | 0.05 | 5.00 | 0.15 | 0.00 % | 16 | 947 |
| 185.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 27 | 4,378 |
| 186.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 2 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 0.22 | 5.00 | 0.11 | -50.00 % | 2 | 1,337 |
| 178.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 596 |
| 179.00 | 0.10 | 5.00 | 0.06 | -40.00 % | 5 | 452 |
| 180.00 | 0.05 | 0.80 | 0.06 | -40.00 % | 5 | 8,103 |
| 181.00 | 0.10 | 0.40 | 0.30 | 20.00 % | 14 | 482 |
| 182.00 | 0.20 | 5.00 | 0.28 | 0.00 % | 0 | 574 |
| 183.00 | 0.60 | 5.00 | 0.57 | 0.00 % | 0 | 51 |
| 184.00 | 0.05 | 5.00 | 2.97 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 5.00 | 4.30 | 0.00 % | 0 | 23 |
| 186.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
