
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.00 | 10.90 | 9.35 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 7.80 | 4.91 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.00 | 6.80 | 6.30 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.00 | 5.80 | 3.50 | 3.40 | -1.50 | -30.00 % | 1 | 6 | 02:37:00 |
19.00 | 0.10 | 4.60 | 2.50 | 2.35 | -0.20 | -7.41 % | 17 | 8 | 05:48:12 |
20.00 | 1.65 | 1.75 | 1.73 | 1.70 | -0.72 | -29.39 % | 43 | 116 | 05:46:05 |
21.00 | 1.10 | 2.00 | 1.55 | 1.55 | -0.23 | -12.92 % | 158 | 222 | 05:55:02 |
22.00 | 0.80 | 1.00 | 0.81 | 0.90 | -0.59 | -42.14 % | 304 | 909 | 05:49:45 |
23.00 | 0.50 | 0.75 | 0.57 | 0.625 | -0.48 | -45.71 % | 113 | 1,042 | 05:54:19 |
24.00 | 0.40 | 0.90 | 0.45 | 0.65 | -0.30 | -40.00 % | 94 | 1,000 | 05:57:27 |
25.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.23 | -41.82 % | 111 | 724 | 05:59:55 |
26.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.14 | -35.00 % | 64 | 372 | 05:56:23 |
27.00 | 0.05 | 0.25 | 0.23 | 0.15 | -0.09 | -28.13 % | 90 | 698 | 05:49:52 |
28.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 422 | - |
29.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 288 | - |
30.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.00 | 0.20 | 0.03 | 0.03 | -0.22 | -88.00 % | 4 | 87 | 02:14:29 |
20.00 | 0.10 | 1.55 | 0.34 | 0.825 | 0.00 | 0.00 % | 16 | 94 | 02:52:28 |
21.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.12 | 19.05 % | 16 | 120 | 05:11:07 |
22.00 | 0.40 | 4.80 | 1.46 | 2.60 | 0.39 | 36.45 % | 41 | 83 | 05:48:15 |
23.00 | 0.70 | 5.00 | 2.16 | 2.85 | 0.41 | 23.43 % | 27 | 111 | 04:54:07 |
24.00 | 1.00 | 5.50 | 3.00 | 3.25 | 0.60 | 25.00 % | 18 | 273 | 02:56:48 |
25.00 | 2.60 | 6.50 | 3.80 | 4.55 | 0.35 | 10.14 % | 116 | 130 | 02:28:31 |
26.00 | 2.50 | 4.90 | 4.80 | 3.70 | 2.10 | 77.78 % | 11 | 20 | 02:56:48 |
27.00 | 3.70 | 7.30 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 4.10 | 9.00 | 5.60 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.20 | 10.00 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions