We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.45 | 3.50 | 3.60 | -2.44 % | 46 | 1,485 |
| 20.50 | 2.00 | 2.84 | 3.75 | 2.74 % | 1 | 641 |
| 21.00 | 1.47 | 2.00 | 1.75 | -42.62 % | 52 | 1,536 |
| 21.50 | 1.10 | 1.22 | 1.26 | -52.45 % | 766 | 1,932 |
| 22.00 | 0.66 | 0.84 | 0.69 | -67.91 % | 61 | 1,459 |
| 22.50 | 0.37 | 0.41 | 0.48 | -70.55 % | 11 | 824 |
| 23.00 | 0.15 | 0.18 | 0.20 | -84.25 % | 616 | 688 |
| 23.50 | 0.07 | 0.09 | 0.10 | -90.20 % | 727 | 1,239 |
| 24.00 | 0.04 | 0.05 | 0.04 | -93.85 % | 731 | 1,028 |
| 24.50 | 0.02 | 0.04 | 0.04 | -91.84 % | 428 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 201 | 1,967 |
| 20.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 3 | 712 |
| 21.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 20 | 731 |
| 21.50 | 0.04 | 0.07 | 0.07 | 40.00 % | 48 | 179 |
| 22.00 | 0.10 | 0.13 | 0.13 | 116.67 % | 203 | 923 |
| 22.50 | 0.23 | 0.32 | 0.26 | 62.50 % | 227 | 507 |
| 23.00 | 0.51 | 0.56 | 0.55 | 205.56 % | 213 | 438 |
| 23.50 | 0.91 | 0.96 | 0.90 | 130.77 % | 137 | 275 |
| 24.00 | 1.24 | 1.56 | 0.94 | 49.21 % | 66 | 338 |
| 24.50 | 1.30 | 2.14 | 1.13 | 14.14 % | 58 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
