
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.05 | 5.75 | 6.40 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 4.65 | 5.30 | 4.80 | 4.975 | 0.00 | 0.00 % | 0 | 662 | - |
19.50 | 4.10 | 4.75 | 4.69 | 4.425 | -0.39 | -7.68 % | 18 | 44 | 00:48:12 |
20.00 | 3.65 | 4.30 | 3.22 | 3.975 | 0.00 | 0.00 % | 0 | 931 | - |
20.50 | 3.15 | 3.80 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 46 | - |
21.00 | 2.65 | 3.30 | 1.89 | 2.975 | 0.00 | 0.00 % | 0 | 457 | - |
21.50 | 2.10 | 2.82 | 1.44 | 2.46 | 0.00 | 0.00 % | 0 | 97 | - |
22.00 | 1.74 | 2.04 | 2.19 | 1.89 | 0.74 | 51.03 % | 9 | 903 | 00:41:27 |
22.50 | 1.43 | 1.62 | 1.69 | 1.525 | 0.54 | 46.96 % | 9 | 352 | 00:52:21 |
23.00 | 1.10 | 1.24 | 1.43 | 1.17 | 0.36 | 33.64 % | 131 | 1,069 | 01:00:00 |
24.00 | 0.50 | 0.64 | 0.55 | 0.57 | -0.07 | -11.29 % | 193 | 1,506 | 01:04:31 |
25.00 | 0.28 | 0.32 | 0.29 | 0.30 | -0.04 | -12.12 % | 345 | 2,094 | 01:08:35 |
26.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.03 | -18.75 % | 666 | 1,575 | 01:06:18 |
27.00 | 0.05 | 0.08 | 0.10 | 0.065 | 0.03 | 42.86 % | 43 | 1,326 | 00:43:39 |
28.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 9 | 2,248 | 01:06:41 |
29.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 1,654 | - |
30.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.05 | -83.33 % | 10 | 1,263 | 00:38:37 |
31.00 | 0.03 | 0.50 | 0.01 | 0.265 | -0.02 | -66.67 % | 1 | 109 | 01:04:35 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 232 | 00:46:48 |
33.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 220 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.26 | 0.51 | 0.26 | 0.385 | 0.00 | 0.00 % | 0 | 123 | - |
19.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 1,162 | - |
19.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 120 | - |
20.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 1,212 | - |
20.50 | 0.01 | 0.21 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,416 | - |
21.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 26 | 458 | 00:38:26 |
21.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.06 | -42.86 % | 14 | 367 | 01:08:34 |
22.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78 % | 47 | 3,139 | 00:53:59 |
22.50 | 0.20 | 0.24 | 0.30 | 0.22 | -0.10 | -25.00 % | 14 | 418 | 01:03:38 |
23.00 | 0.35 | 0.39 | 0.29 | 0.37 | -0.25 | -46.30 % | 24 | 608 | 00:59:43 |
24.00 | 0.81 | 0.90 | 0.81 | 0.855 | -0.23 | -22.12 % | 202 | 573 | 01:02:46 |
25.00 | 1.31 | 1.54 | 1.36 | 1.425 | -0.59 | -30.26 % | 158 | 469 | 01:00:11 |
26.00 | 2.19 | 2.55 | 2.21 | 2.37 | -0.44 | -16.60 % | 59 | 402 | 00:47:59 |
27.00 | 2.86 | 3.40 | 3.05 | 3.13 | 0.05 | 1.67 % | 1 | 238 | 00:35:38 |
28.00 | 3.65 | 4.45 | 4.70 | 4.05 | 0.00 | 0.00 % | 0 | 177 | - |
29.00 | 4.65 | 5.40 | 5.15 | 5.025 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 5.80 | 6.55 | 6.48 | 6.175 | 0.00 | 0.00 % | 0 | 125 | - |
31.00 | 6.70 | 7.35 | 7.50 | 7.025 | 0.00 | 0.00 % | 0 | 28 | - |
32.00 | 7.75 | 8.35 | 6.05 | 8.05 | 0.00 | 0.00 % | 0 | 39 | - |
33.00 | 8.75 | 9.45 | 7.25 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions