ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPHQ Invesco S&P 500 Quality ETF

68.34
0.39 (0.57%)
After Hours
Last Updated: 09:44:37
Delayed by 15 minutes

SPHQ Dec 20 2024 68 Call

1.25 0.25 (25.00%)
Bid 0.85 Volume 1 Exp. Date 20 Dec 2024
Offer 2.20 Open Interest 4 Day's Range 1.25 - 1.25
Open 1.25 Prev Close 1.00 Last Trade 23/11/2024 06:53

SPHQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.004.207.300.000.00 %00
64.003.206.300.000.00 %00
65.002.305.302.750.00 %012
66.001.653.600.000.00 %00
67.000.752.901.500.00 %01
68.000.852.201.2525.00 %14
69.000.351.000.30-50.00 %23
70.000.001.050.000.00 %00
71.000.260.600.260.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.000.700.000.00 %00
64.000.850.700.850.00 %02
65.000.000.750.000.00 %00
66.000.700.600.700.00 %012
67.000.500.800.50-28.57 %33
68.000.400.900.000.00 %00
69.000.601.800.000.00 %00
70.000.752.800.000.00 %00
71.001.054.200.000.00 %00