ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPHQ Invesco S&P 500 Quality ETF

68.84
0.08 (0.12%)
Last Updated: 05:39:17
Delayed by 15 minutes

SPHQ Dec 20 2024 66 Call

0.00 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 20 Dec 2024
Offer 3.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPHQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.004.605.600.000.00 %00
65.003.604.804.2253.45 %412
66.002.653.700.000.00 %00
67.001.802.751.500.00 %01
68.001.101.951.5725.60 %43
69.000.500.850.300.00 %05
70.000.051.050.000.00 %00
71.000.260.600.260.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.850.500.850.00 %02
65.000.000.350.000.00 %00
66.000.700.450.700.00 %012
67.000.100.500.500.00 %03
68.000.200.850.000.00 %00
69.000.451.050.000.00 %00
70.000.552.350.000.00 %00
71.000.803.200.000.00 %00