
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.90 | 9.10 | 18.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.90 | 8.20 | 16.70 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.95 | 6.20 | 5.40 | 4.575 | -9.30 | -63.27 % | 4 | 1 | 26/4/2025 |
20.00 | 1.95 | 5.40 | 4.20 | 3.675 | 0.20 | 5.00 % | 6 | 13 | 26/4/2025 |
21.00 | 1.00 | 5.10 | 3.20 | 3.05 | -1.70 | -34.69 % | 10 | 1 | 26/4/2025 |
21.50 | 0.50 | 4.70 | 12.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.75 | 2.20 | 2.20 | 1.975 | -0.60 | -21.43 % | 602 | 8 | 26/4/2025 |
22.50 | 0.45 | 3.30 | 13.20 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.25 | 3.10 | 1.78 | 1.675 | -0.32 | -15.24 % | 2 | 616 | 25/4/2025 |
23.50 | 0.90 | 1.25 | 1.25 | 1.075 | -0.54 | -30.17 % | 12 | 131 | 26/4/2025 |
24.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.40 | -29.63 % | 120 | 144 | 26/4/2025 |
24.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.40 | -34.78 % | 111 | 59 | 26/4/2025 |
25.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.30 | -33.33 % | 308 | 268 | 26/4/2025 |
25.50 | 0.40 | 0.55 | 0.43 | 0.475 | -0.55 | -56.12 % | 110 | 128 | 26/4/2025 |
26.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.46 | -56.79 % | 193 | 212 | 26/4/2025 |
26.50 | 0.25 | 0.35 | 0.32 | 0.30 | -0.15 | -31.91 % | 213 | 58 | 26/4/2025 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 696 | 410 | 26/4/2025 |
27.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.25 | -50.00 % | 102 | 364 | 26/4/2025 |
28.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.33 | -66.00 % | 137 | 369 | 26/4/2025 |
28.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 10 | 90 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.15 | 1,500.00 % | 1 | 3 | 26/4/2025 |
21.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 255 | - |
21.50 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 3 | 11 | 26/4/2025 |
22.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 38 | 1,014 | 26/4/2025 |
23.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 41 | 99 | 26/4/2025 |
23.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.10 | 20.00 % | 87 | 89 | 26/4/2025 |
24.00 | 0.85 | 1.00 | 0.84 | 0.925 | -0.01 | -1.18 % | 133 | 205 | 26/4/2025 |
24.50 | 1.15 | 1.35 | 1.15 | 1.25 | 0.04 | 3.60 % | 96 | 71 | 26/4/2025 |
25.00 | 1.25 | 2.00 | 1.57 | 1.625 | 0.12 | 8.28 % | 13 | 330 | 26/4/2025 |
25.50 | 1.70 | 2.30 | 1.85 | 2.00 | 0.80 | 76.19 % | 6 | 648 | 26/4/2025 |
26.00 | 2.10 | 2.60 | 2.50 | 2.35 | 0.55 | 28.21 % | 26 | 22 | 26/4/2025 |
26.50 | 1.35 | 3.90 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 2.25 | 4.30 | 3.10 | 3.275 | 1.12 | 56.57 % | 22 | 21 | 26/4/2025 |
27.50 | 2.85 | 4.50 | 1.45 | 3.675 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 1.95 | 6.20 | 3.65 | 4.075 | 0.33 | 9.94 % | 1 | 23 | 26/4/2025 |
28.50 | 2.50 | 6.50 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions