We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 14 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.90 | Last Trade | 08/1/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.70 | 5.00 | 5.60 | -16.42 % | 3 | 36 |
| 85.00 | 3.80 | 4.10 | 4.25 | 25.00 % | 6 | 49 |
| 86.00 | 2.70 | 3.50 | 3.50 | -28.57 % | 1 | 14 |
| 87.00 | 1.90 | 2.40 | 2.40 | 0.00 % | 0 | 25 |
| 88.00 | 1.40 | 1.75 | 1.45 | -53.23 % | 1 | 133 |
| 89.00 | 0.85 | 1.15 | 0.95 | -58.87 % | 8 | 149 |
| 90.00 | 0.45 | 0.60 | 0.50 | -65.52 % | 32 | 584 |
| 91.00 | 0.25 | 0.30 | 0.30 | -60.00 % | 87 | 205 |
| 92.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 11 | 122 |
| 93.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 13 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 24 |
| 85.00 | 0.15 | 0.35 | 0.05 | 0.00 % | 0 | 80 |
| 86.00 | 0.25 | 0.45 | 0.50 | 354.55 % | 1 | 27 |
| 87.00 | 0.45 | 0.70 | 0.55 | 450.00 % | 12 | 124 |
| 88.00 | 0.70 | 1.05 | 0.79 | 97.50 % | 12 | 163 |
| 89.00 | 1.15 | 1.35 | 1.19 | 105.17 % | 10 | 44 |
| 90.00 | 1.45 | 2.10 | 1.40 | 60.92 % | 2 | 85 |
| 91.00 | 2.05 | 3.00 | 2.25 | 95.65 % | 4 | 16 |
| 92.00 | 2.70 | 4.00 | 2.99 | 0.00 % | 0 | 4 |
| 93.00 | 3.80 | 5.20 | 3.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
