We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 131 | Day's Range | 0.08 - 0.15 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 09/1/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.60 | 5.40 | 4.60 | -17.86 % | 1 | 37 |
| 85.00 | 3.80 | 4.40 | 3.80 | -10.59 % | 2 | 55 |
| 86.00 | 2.95 | 3.60 | 3.50 | 0.00 % | 0 | 13 |
| 87.00 | 2.25 | 2.65 | 2.40 | 0.00 % | 0 | 25 |
| 88.00 | 1.65 | 1.85 | 1.53 | 5.52 % | 1 | 133 |
| 89.00 | 1.00 | 1.15 | 1.20 | 26.32 % | 13 | 155 |
| 90.00 | 0.55 | 0.65 | 0.62 | 24.00 % | 15 | 606 |
| 91.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 59 | 269 |
| 92.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 12 | 131 |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 24 |
| 85.00 | 0.10 | 0.25 | 0.20 | 300.00 % | 2 | 80 |
| 86.00 | 0.20 | 0.40 | 0.25 | -50.00 % | 1 | 27 |
| 87.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 2 | 135 |
| 88.00 | 0.60 | 0.75 | 0.81 | 2.53 % | 4 | 164 |
| 89.00 | 0.95 | 1.10 | 1.26 | 5.88 % | 4 | 47 |
| 90.00 | 1.45 | 1.95 | 1.40 | 0.00 % | 0 | 85 |
| 91.00 | 1.25 | 2.70 | 2.25 | 0.00 % | 0 | 12 |
| 92.00 | 2.75 | 3.40 | 2.99 | 0.00 % | 0 | 4 |
| 93.00 | 3.90 | 4.50 | 3.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
