Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 3.80 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 0.80 | 1.40 | 1.15 | 17.35 % | 3 | 13 |
| 16.00 | 0.10 | 1.25 | 0.75 | 0.00 % | 10 | 68 |
| 17.00 | 0.10 | 2.70 | 1.13 | 0.00 % | 0 | 107 |
| 18.00 | 1.00 | 1.95 | 0.30 | -70.00 % | 10 | 2 |
| 19.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.75 | 0.50 | -28.57 % | 20 | 47 |
| 15.00 | 0.90 | 1.65 | 0.95 | -36.67 % | 3 | 80 |
| 16.00 | 1.30 | 2.55 | 1.60 | 10.34 % | 2 | 18 |
| 17.00 | 0.10 | 4.90 | 1.00 | 0.00 % | 0 | 51 |
| 18.00 | 0.90 | 5.50 | 3.34 | 0.00 % | 0 | 50 |
| 19.00 | 1.80 | 6.50 | 3.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
