Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.00 | 6.10 | 10.37 | 0.00 % | 0 | 0 |
| 68.00 | 2.40 | 5.00 | 7.30 | 0.00 % | 0 | 1 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.20 | 3.30 | 2.45 | -62.19 % | 1 | 5 |
| 72.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 2.00 | 1.05 | 0.00 % | 0 | 312 |
| 66.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.40 | 2.75 | 1.00 | 0.00 % | 0 | 301 |
| 68.00 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 3.10 | 2.00 | 0.00 % | 1 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
