Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.68 | 5.30 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.28 | 2.82 | 2.45 | 2.55 | -4.14 | -62.82 % | 14 | 2 | 06/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.31 | 0.61 | 0.51 | 0.46 | -1.48 | -74.37 % | 459 | 15 | 06/3/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.89 | -79.46 % | 455 | 209 | 06/3/2025 |
73.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.72 | -81.82 % | 242 | 180 | 06/3/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.46 | -90.20 % | 46 | 75 | 06/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.16 | 0.23 | 0.03 | 0.195 | -0.13 | -81.25 % | 1 | 5 | 06/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.22 | 0.06 | 0.12 | 0.03 | 100.00 % | 178 | 53 | 06/3/2025 |
68.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.05 | 125.00 % | 178 | 75 | 06/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.34 | 0.46 | 0.44 | 0.40 | 0.26 | 144.44 % | 1,272 | 139 | 06/3/2025 |
71.00 | 0.44 | 0.64 | 0.60 | 0.54 | 0.36 | 150.00 % | 394 | 627 | 06/3/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.06 | 1.78 | 1.49 | 1.42 | 0.87 | 140.32 % | 60 | 242 | 06/3/2025 |
73.00 | 1.70 | 2.05 | 1.86 | 1.875 | 1.12 | 151.35 % | 33 | 711 | 06/3/2025 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.46 | 2.83 | 2.64 | 2.645 | 1.43 | 118.18 % | 26 | 280 | 06/3/2025 |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.85 | 4.25 | 3.59 | 3.55 | 0.82 | 29.60 % | 8 | 330 | 06/3/2025 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.15 | 5.20 | 4.82 | 4.675 | 2.14 | 79.85 % | 13 | 208 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions