We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.82 | Volume | 154 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 427 | Day's Range | 2.70 - 3.65 |
| Open | 3.25 | Prev Close | 3.25 | Last Trade | 25/2/2025 08:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.18 | 1.38 | 1.33 | -8.90 % | 1,678 | 2,396 |
| 19.00 | 0.90 | 1.10 | 0.99 | -20.16 % | 5,532 | 2,593 |
| 19.50 | 0.77 | 0.91 | 0.81 | -25.69 % | 3,135 | 2,244 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.07 | 0.08 | 0.08 | -55.56 % | 4,759 | 4,227 |
| 18.00 | 0.15 | 0.18 | 0.16 | -56.76 % | 5,106 | 2,908 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.57 | 0.66 | 0.60 | -35.48 % | 12,683 | 2,369 |
| 19.50 | 0.90 | 0.97 | 0.92 | -16.36 % | 8,881 | 3,396 |
| 20.00 | 1.26 | 1.33 | 1.26 | -20.75 % | 1,171 | 2,316 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 2.17 | 2.88 | 2.50 | -11.03 % | 17 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
