We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 149 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 09/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 1.55 | 1.23 | 0.00 % | 0 | 5 |
| 48.00 | 0.45 | 0.80 | 0.79 | 0.00 % | 0 | 153 |
| 49.00 | 0.30 | 0.35 | 0.24 | -20.00 % | 100 | 52 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 149 |
| 51.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 158 |
| 52.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 1.00 | 0.10 | -60.00 % | 1 | 2 |
| 48.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 819 |
| 49.00 | 0.35 | 1.90 | 0.90 | 12.50 % | 1 | 7 |
| 50.00 | 1.50 | 2.05 | 2.19 | 0.00 % | 0 | 0 |
| 51.00 | 2.45 | 3.10 | 3.11 | 0.00 % | 0 | 0 |
| 52.00 | 3.40 | 3.80 | 2.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
