We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 22.70 | 27.40 | 9.65 | 0.00 % | 0 | 30 |
| 560.00 | 18.10 | 21.80 | 20.50 | 0.74 % | 2 | 45 |
| 565.00 | 14.50 | 17.80 | 17.30 | 0.00 % | 0 | 27 |
| 570.00 | 9.70 | 13.30 | 10.16 | 0.00 % | 0 | 104 |
| 575.00 | 6.10 | 9.50 | 8.00 | 11.73 % | 1 | 61 |
| 580.00 | 3.50 | 7.50 | 5.00 | 0.00 % | 0 | 200 |
| 585.00 | 1.95 | 3.60 | 3.00 | 42.86 % | 5 | 19 |
| 590.00 | 0.90 | 1.85 | 1.60 | 6.67 % | 1 | 41 |
| 595.00 | 0.10 | 1.00 | 1.10 | 0.00 % | 0 | 21 |
| 600.00 | 0.25 | 3.00 | 0.25 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.15 | 1.60 | 5.60 | 0.00 % | 0 | 10 |
| 560.00 | 0.45 | 3.10 | 8.00 | 0.00 % | 0 | 5 |
| 565.00 | 0.80 | 1.95 | 1.53 | 0.00 % | 0 | 2 |
| 570.00 | 1.80 | 2.90 | 2.50 | -5.66 % | 9 | 12 |
| 575.00 | 2.80 | 4.50 | 4.90 | 0.00 % | 0 | 11 |
| 580.00 | 4.10 | 8.00 | 9.00 | 0.00 % | 0 | 0 |
| 585.00 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 10.70 | 14.20 | 16.00 | 0.00 % | 0 | 3 |
| 595.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
