
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.40 | 14.00 | 12.23 | 12.20 | -2.70 | -18.08 % | 1 | 24 | 18/4/2025 |
61.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 9.20 | 13.50 | 15.66 | 11.35 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 8.40 | 12.00 | 8.43 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.80 | 10.30 | 10.20 | 9.55 | 0.08 | 0.79 % | 3 | 100 | 18/4/2025 |
66.00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 6.70 | 10.50 | 9.95 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 5.20 | 8.80 | 7.24 | 7.00 | -2.76 | -27.60 % | 4 | 279 | 18/4/2025 |
71.00 | 5.70 | 9.50 | 8.00 | 7.60 | -1.20 | -13.04 % | 1 | 16 | 18/4/2025 |
72.00 | 6.50 | 8.90 | 9.25 | 7.70 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00 % | 0 | 186 | - |
76.00 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 0.00 % | 0 | 11 | - |
77.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
78.00 | 4.30 | 7.30 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 1.50 | 3.00 | 2.93 | 2.25 | -0.07 | -2.33 % | 239 | 331 | 18/4/2025 |
61.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 1.90 | 3.80 | 4.22 | 2.85 | 0.00 | 0.00 % | 0 | 68 | - |
63.00 | 3.20 | 4.90 | 4.03 | 4.05 | -0.57 | -12.39 % | 1 | 2 | 18/4/2025 |
64.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 3.20 | 5.70 | 4.79 | 4.45 | -0.21 | -4.20 % | 16 | 120 | 18/4/2025 |
66.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 4.10 | 7.50 | 6.39 | 5.80 | 0.79 | 14.11 % | 1 | 2 | 18/4/2025 |
68.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 7.50 | 7.20 | 6.75 | -0.20 | -2.70 % | 4 | 14 | 18/4/2025 |
70.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 1,540 | - |
71.00 | 7.60 | 9.20 | 10.57 | 8.40 | 0.00 | 0.00 % | 0 | 27 | - |
72.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 37 | - |
73.00 | 8.80 | 10.40 | 9.50 | 9.60 | -0.10 | -1.04 % | 7 | 47 | 18/4/2025 |
74.00 | 9.00 | 12.30 | 10.60 | 10.65 | 0.53 | 5.26 % | 2 | 5 | 18/4/2025 |
75.00 | 9.30 | 11.90 | 12.20 | 10.60 | 0.00 | 0.00 % | 0 | 92 | - |
76.00 | 10.00 | 14.20 | 14.70 | 12.10 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 11.00 | 14.40 | 15.18 | 12.70 | 0.00 | 0.00 % | 0 | 128 | - |
78.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 12.00 | 16.40 | 14.34 | 14.20 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions