We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 28.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 20.70 | 25.20 | 26.60 | 0.00 % | 0 | 1 |
| 260.00 | 18.30 | 22.30 | 11.85 | 0.00 % | 0 | 1 |
| 265.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.95 | 6.80 | 6.10 | 0.00 % | 0 | 4 |
| 280.00 | 0.05 | 4.70 | 3.50 | 0.00 % | 0 | 32 |
| 285.00 | 0.95 | 2.90 | 0.95 | 0.00 % | 0 | 24 |
| 290.00 | 0.35 | 1.85 | 0.35 | 0.00 % | 0 | 4 |
| 295.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.60 | 1.95 | 2.60 | 0.00 % | 0 | 10 |
| 260.00 | 2.17 | 2.00 | 2.17 | 0.00 % | 0 | 2 |
| 265.00 | 1.10 | 2.20 | 1.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.15 | 2.15 | 2.10 | 0.00 % | 0 | 11 |
| 275.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 3.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
