We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.60 | 4.50 | 4.25 | 0.00 % | 0 | 1 |
| 9.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 1.40 | 2.40 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.60 | 0.35 | -28.57 % | 1 | 149 |
| 13.00 | 0.05 | 0.35 | 0.20 | 100.00 % | 2 | 118 |
| 14.00 | 0.05 | 0.20 | 0.15 | 7.14 % | 5 | 290 |
| 15.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 70 |
| 16.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 13.00 | 0.70 | 1.30 | 0.75 | 0.00 % | 0 | 19 |
| 14.00 | 1.60 | 2.30 | 2.38 | 0.00 % | 0 | 5 |
| 15.00 | 2.55 | 3.30 | 3.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
