![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.80 | 6.90 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.80 | 5.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 5.00 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.30 | 4.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 1 | 13 | 15/2/2025 |
51.00 | 0.31 | 0.05 | 0.05 | 0.18 | -0.26 | -83.87 % | 1 | 29 | 15/2/2025 |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 17 | 15/2/2025 |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 17 | 106 | 15/2/2025 |
51.00 | 0.35 | 1.90 | 0.90 | 1.125 | -0.25 | -21.74 % | 2 | 52 | 15/2/2025 |
52.00 | 1.25 | 4.00 | 2.89 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 0.25 | 5.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.25 | 6.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions