We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.37 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.59 | 2.71 | 2.55 | 0.00 % | 0 | 65 |
| 50.00 | 2.15 | 2.17 | 2.14 | -6.96 % | 665 | 19,188 |
| 50.50 | 1.57 | 1.68 | 1.59 | -0.63 % | 27 | 3,247 |
| 51.00 | 1.16 | 1.18 | 1.16 | -7.20 % | 165 | 30,200 |
| 51.50 | 0.65 | 0.73 | 0.53 | -36.14 % | 56 | 6,252 |
| 52.00 | 0.28 | 0.29 | 0.25 | -19.35 % | 11,680 | 64,765 |
| 52.50 | 0.06 | 0.07 | 0.06 | -53.85 % | 1,169 | 50,080 |
| 53.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 24,524 | 121,149 |
| 53.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 619 | 17,921 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 21,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 4,606 |
| 50.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 20,112 |
| 50.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 161 | 16,097 |
| 51.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 200 | 73,503 |
| 51.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,168 | 5,940 |
| 52.00 | 0.13 | 0.14 | 0.16 | -11.11 % | 1,023 | 7,916 |
| 52.50 | 0.41 | 0.46 | 0.61 | 52.50 % | 209 | 600 |
| 53.00 | 0.87 | 0.94 | 1.10 | 23.60 % | 6 | 50 |
| 53.50 | 1.37 | 1.46 | 1.60 | 0.00 % | 0 | 11 |
| 54.00 | 1.83 | 1.97 | 2.69 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
