We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.37 | 2.84 | 2.63 | 0.00 % | 29 | 0 |
| 46.00 | 1.53 | 2.89 | 1.85 | -46.38 % | 11 | 3 |
| 46.50 | 1.35 | 2.57 | 1.84 | -61.26 % | 8 | 1 |
| 47.00 | 0.77 | 1.98 | 1.40 | -45.10 % | 45 | 1 |
| 47.50 | 0.44 | 1.47 | 0.86 | -53.76 % | 73 | 14 |
| 48.00 | 0.18 | 1.25 | 0.72 | -50.00 % | 389 | 30 |
| 48.50 | 0.27 | 0.80 | 0.51 | -52.78 % | 761 | 216 |
| 49.00 | 0.24 | 0.42 | 0.31 | -60.26 % | 929 | 1,226 |
| 49.50 | 0.07 | 0.30 | 0.23 | -53.06 % | 514 | 1,500 |
| 50.00 | 0.05 | 0.14 | 0.10 | -68.75 % | 674 | 6,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.04 | 0.19 | 0.13 | 160.00 % | 127 | 234 |
| 46.00 | 0.11 | 0.20 | 0.17 | 240.00 % | 364 | 233 |
| 46.50 | 0.06 | 0.37 | 0.26 | 271.43 % | 118 | 141 |
| 47.00 | 0.02 | 0.68 | 0.38 | 192.31 % | 806 | 1,291 |
| 47.50 | 0.32 | 0.71 | 0.49 | 188.24 % | 149 | 5,399 |
| 48.00 | 0.48 | 0.90 | 0.70 | 159.26 % | 1,683 | 24,440 |
| 48.50 | 0.80 | 1.05 | 0.38 | -7.32 % | 927 | 959 |
| 49.00 | 1.10 | 1.50 | 1.23 | 105.00 % | 4,665 | 6,784 |
| 49.50 | 1.08 | 2.31 | 1.84 | 119.05 % | 2,081 | 951 |
| 50.00 | 1.94 | 2.34 | 2.03 | 62.40 % | 1,245 | 11,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
