ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLG Invesco S&P 500 Top 50 ETF

45.59
0.04 (0.09%)
Last Updated: 02:58:45
Delayed by 15 minutes

XLG Jun 21 2024 35 Call

5.50 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 21 Jun 2024
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

XLG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.002.555.503.500.00 %048
42.001.655.601.500.00 %013
43.000.654.600.940.00 %010
44.001.551.801.550.00 %0294
45.000.650.900.75-6.25 %498
46.000.050.150.05-75.00 %3319
47.000.100.300.100.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.800.900.800.00 %012
42.000.300.200.300.00 %03
43.000.100.900.100.00 %09
44.000.170.500.50194.12 %560
45.000.050.300.290.00 %220
46.000.302.400.000.00 %00
47.000.003.400.000.00 %00