We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 50 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 167 | Day's Range | 3.12 - 5.36 |
| Open | 3.12 | Prev Close | 2.74 | Last Trade | 01/1/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 90 |
| 222.50 | 18.95 | 18.95 | 18.95 | 0.00 % | 0 | 2 |
| 225.00 | 13.12 | 13.12 | 13.12 | 0.00 % | 0 | 2 |
| 227.50 | 4.55 | 6.40 | 5.50 | -21.20 % | 8 | 9 |
| 230.00 | 2.88 | 4.65 | 3.85 | -42.54 % | 23 | 49 |
| 232.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 34 |
| 235.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 199 |
| 237.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 454 |
| 240.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 364 |
| 242.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.16 | 0.16 | 0.00 % | 0 | 53 |
| 222.50 | 0.02 | 0.19 | 0.09 | -40.00 % | 47 | 69 |
| 225.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 242 |
| 227.50 | 0.11 | 0.56 | 0.34 | -20.93 % | 18 | 129 |
| 230.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 202 |
| 232.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 161 |
| 235.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 428 |
| 237.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 167 |
| 240.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 186 |
| 242.50 | 9.68 | 9.68 | 9.68 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
