We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.15 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 9.25 | 14.20 | 8.55 | 0.00 % | 0 | 2 |
| 202.50 | 6.45 | 11.45 | 8.15 | 33.61 % | 1 | 5 |
| 205.00 | 4.30 | 9.25 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.25 | 7.25 | 4.20 | -10.83 % | 13 | 6 |
| 210.00 | 0.60 | 5.60 | 3.05 | 53.27 % | 22 | 20 |
| 212.50 | 0.01 | 5.00 | 1.68 | 42.37 % | 51 | 8 |
| 215.00 | 0.01 | 5.00 | 0.57 | 23.91 % | 9 | 99 |
| 217.50 | 0.01 | 4.95 | 0.41 | 127.78 % | 55 | 191 |
| 220.00 | 0.05 | 0.22 | 0.23 | 64.29 % | 103 | 242 |
| 222.50 | 0.04 | 0.81 | 0.04 | -55.56 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.03 | 0.60 | 0.31 | -47.46 % | 255 | 538 |
| 202.50 | 0.07 | 0.70 | 0.68 | 44.68 % | 1 | 146 |
| 205.00 | 0.02 | 1.10 | 0.59 | -45.37 % | 2 | 22 |
| 207.50 | 0.08 | 4.80 | 1.63 | 10.88 % | 4 | 68 |
| 210.00 | 0.25 | 5.25 | 3.25 | 36.55 % | 2 | 20 |
| 212.50 | 0.55 | 5.55 | 4.95 | 33.78 % | 1 | 63 |
| 215.00 | 2.05 | 7.00 | 5.96 | 12.45 % | 10 | 244 |
| 217.50 | 3.95 | 8.95 | 9.75 | 11.68 % | 3 | 195 |
| 220.00 | 6.40 | 11.40 | 10.49 | 4.38 % | 10 | 30 |
| 222.50 | 8.85 | 13.85 | 11.95 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
