We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 6.65 | 11.25 | 9.30 | 0.00 % | 0 | 3 |
| 199.00 | 5.55 | 10.30 | 10.25 | 0.00 % | 0 | 5 |
| 200.00 | 4.60 | 9.55 | 8.55 | 0.00 % | 0 | 2 |
| 202.50 | 2.60 | 7.45 | 8.15 | 0.00 % | 0 | 5 |
| 205.00 | 0.85 | 5.80 | 4.80 | 0.00 % | 1 | 0 |
| 207.50 | 0.35 | 5.25 | 2.19 | -47.86 % | 7 | 9 |
| 210.00 | 0.10 | 3.50 | 0.76 | -75.08 % | 11 | 21 |
| 212.50 | 0.01 | 4.95 | 0.36 | -78.57 % | 8 | 56 |
| 215.00 | 0.06 | 0.48 | 0.19 | -66.67 % | 25 | 102 |
| 217.50 | 0.05 | 4.80 | 0.10 | -75.61 % | 15 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.04 | 0.40 | 0.20 | -47.37 % | 2 | 11 |
| 199.00 | 0.06 | 4.80 | 0.37 | -57.95 % | 307 | 217 |
| 200.00 | 0.05 | 0.65 | 0.53 | 70.97 % | 24 | 789 |
| 202.50 | 0.10 | 0.90 | 0.68 | 0.00 % | 575 | 146 |
| 205.00 | 0.15 | 5.10 | 1.65 | 179.66 % | 36 | 22 |
| 207.50 | 0.50 | 5.45 | 3.20 | 96.32 % | 584 | 68 |
| 210.00 | 2.35 | 7.30 | 2.60 | -20.00 % | 2 | 20 |
| 212.50 | 4.40 | 9.20 | 6.50 | 31.31 % | 11 | 64 |
| 215.00 | 6.90 | 11.70 | 6.20 | 4.03 % | 8 | 234 |
| 217.50 | 9.40 | 13.90 | 8.78 | -9.95 % | 1 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
