ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XOMO Yieldmax Xom Option Income Strategy ETF

14.79
0.22 (1.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

XOMO Jan 17 2025 15 Call

0.20 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 25 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 21/12/2024 03:42

XOMO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.705.002.700.00 %02
14.000.005.000.000.00 %00
15.000.050.200.200.00 %125
16.000.105.000.100.00 %03
17.000.600.250.600.00 %02
18.000.050.250.050.00 %010
19.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.005.000.000.00 %00
14.000.155.000.150.00 %01
15.000.705.000.700.00 %00
16.000.755.000.750.00 %01
17.000.205.202.000.00 %01
18.001.306.300.000.00 %00
19.002.207.202.400.00 %00