S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options

YBTC Roundhill Bitcoin Covered Call Strategy ETF

47.60

0.91 (1.95%)

Last Updated: 07:12:05

Delayed by 15 minutes

YBTC Feb 21 2025 47 Put

View Full YBTC Chain

1.00 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	21 Feb 2025
Offer	1.60	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

YBTC Option Chain - 21 Feb 2025

YBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	1.60	5.60	0.00	0.00 %	0	0
45.00	0.60	3.80	0.00	0.00 %	0	0
46.00	0.05	3.20	5.00	0.00 %	0	3
47.00	0.55	1.65	0.30	-80.52 %	1	2
48.00	0.05	0.35	0.40	81.82 %	1	5
49.00	0.00	0.45	0.00	0.00 %	0	0
50.00	0.05	0.40	0.05	0.00 %	0	10
51.00	0.05	0.75	0.05	0.00 %	0	3
52.00	0.35	0.40	0.35	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	2.20	0.00	0.00 %	0	0
45.00	0.00	1.25	0.00	0.00 %	0	0
46.00	0.50	2.55	0.50	0.00 %	0	2
47.00	0.40	1.60	1.00	0.00 %	0	22
48.00	0.60	2.20	0.80	0.00 %	0	33
49.00	1.30	3.00	1.25	0.00 %	0	8
50.00	2.20	3.90	3.80	0.00 %	0	12
51.00	2.85	6.30	2.90	0.00 %	0	4
52.00	4.20	5.70	1.90	0.00 %	0	6

Westpac Banking

Commonwealth Bank Of Aus...

Verizon Communications

Woodside Petroleum

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions