![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 26.10 | 26.40 | 24.35 | 26.25 | 1.76 | 7.79 % | 22 | 478 | 03:09:33 |
212.50 | 23.50 | 23.85 | 21.60 | 23.675 | -0.75 | -3.36 % | 7 | 238 | 02:38:37 |
215.00 | 21.10 | 21.30 | 21.19 | 21.20 | 3.19 | 17.72 % | 31 | 1,565 | 06:17:24 |
217.50 | 18.60 | 18.85 | 18.15 | 18.725 | 2.45 | 15.61 % | 75 | 320 | 05:43:36 |
220.00 | 16.15 | 16.35 | 16.09 | 16.25 | 3.09 | 23.77 % | 204 | 3,063 | 06:11:17 |
222.50 | 13.65 | 13.90 | 12.95 | 13.775 | 1.95 | 17.73 % | 42 | 458 | 05:19:27 |
225.00 | 11.20 | 11.35 | 11.30 | 11.275 | 3.30 | 41.25 % | 3,572 | 4,397 | 06:15:56 |
227.50 | 8.75 | 8.95 | 8.79 | 8.85 | 2.89 | 48.98 % | 745 | 2,646 | 06:12:24 |
230.00 | 6.50 | 6.60 | 6.55 | 6.55 | 2.50 | 61.73 % | 13,572 | 7,915 | 06:17:48 |
232.50 | 4.35 | 4.45 | 4.40 | 4.40 | 1.99 | 82.57 % | 35,886 | 12,386 | 06:17:48 |
235.00 | 2.61 | 2.64 | 2.65 | 2.625 | 1.34 | 102.29 % | 79,644 | 22,457 | 06:17:06 |
237.50 | 1.33 | 1.34 | 1.34 | 1.335 | 0.72 | 116.13 % | 31,186 | 14,903 | 06:18:24 |
240.00 | 0.54 | 0.55 | 0.55 | 0.545 | 0.27 | 96.43 % | 29,149 | 25,383 | 06:18:23 |
242.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.06 | 46.15 % | 7,647 | 14,732 | 06:18:12 |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 8,942 | 20,294 | 06:17:06 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,465 | 10,619 | 06:18:09 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,071 | 15,223 | 06:12:23 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 405 | 4,954 | 06:03:20 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 191 | 5,377 | 04:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 02:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 66 | 5,197 | 05:51:19 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 65 | 3,166 | 06:08:07 |
215.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 556 | 9,737 | 06:05:51 |
217.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 985 | 4,508 | 06:15:51 |
220.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 4,073 | 8,577 | 06:16:21 |
222.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 3,564 | 6,419 | 06:15:16 |
225.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.25 | -75.76 % | 12,392 | 14,166 | 06:17:22 |
227.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.48 | -76.19 % | 12,030 | 15,238 | 06:18:13 |
230.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.86 | -72.88 % | 34,047 | 16,078 | 06:18:15 |
232.50 | 0.69 | 0.70 | 0.70 | 0.695 | -1.43 | -67.14 % | 26,889 | 6,143 | 06:18:01 |
235.00 | 1.41 | 1.43 | 1.43 | 1.42 | -2.07 | -59.14 % | 19,475 | 5,336 | 06:18:23 |
237.50 | 2.64 | 2.65 | 2.64 | 2.645 | -3.03 | -53.44 % | 4,007 | 1,102 | 06:18:24 |
240.00 | 4.30 | 4.45 | 4.45 | 4.375 | -3.00 | -40.27 % | 657 | 3,249 | 06:15:05 |
242.50 | 6.45 | 6.65 | 6.70 | 6.55 | -3.30 | -33.00 % | 265 | 96 | 06:02:25 |
245.00 | 8.85 | 9.10 | 8.98 | 8.975 | -2.77 | -23.57 % | 209 | 153 | 06:15:51 |
247.50 | 11.35 | 11.55 | 11.60 | 11.45 | -2.65 | -18.60 % | 9 | 1 | 06:02:25 |
250.00 | 13.85 | 14.05 | 14.60 | 13.95 | -2.40 | -14.12 % | 71 | 24 | 05:43:05 |
252.50 | 16.30 | 16.60 | 17.40 | 16.45 | -1.40 | -7.45 % | 14 | 2 | 04:45:12 |
255.00 | 18.85 | 19.10 | 19.52 | 18.975 | -2.63 | -11.87 % | 15 | 1 | 05:43:35 |
257.50 | 21.35 | 21.65 | 29.92 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions