We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.45 | Volume | 559 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.75 | Open Interest | 5,841 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.16 | Last Trade | 12/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.90 | 14.30 | 15.30 | -25.73 % | 122 | 31 |
| 210.00 | 11.80 | 12.00 | 12.25 | -32.88 % | 1,152 | 3,737 |
| 212.50 | 9.65 | 9.85 | 10.30 | -34.39 % | 443 | 44 |
| 215.00 | 7.65 | 7.75 | 7.75 | -43.84 % | 3,906 | 181 |
| 217.50 | 5.85 | 5.95 | 5.78 | -49.16 % | 5,117 | 305 |
| 220.00 | 4.30 | 4.40 | 4.40 | -53.93 % | 20,987 | 1,464 |
| 222.50 | 3.00 | 3.10 | 3.10 | -59.48 % | 13,406 | 1,078 |
| 225.00 | 2.01 | 2.05 | 2.07 | -65.50 % | 36,258 | 4,230 |
| 227.50 | 1.26 | 1.29 | 1.29 | -71.33 % | 13,762 | 3,414 |
| 230.00 | 0.75 | 0.77 | 0.76 | -76.97 % | 35,550 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.49 | 0.51 | 0.50 | 16.28 % | 9,988 | 2,175 |
| 210.00 | 0.71 | 0.73 | 0.73 | 32.73 % | 26,281 | 8,365 |
| 212.50 | 1.04 | 1.06 | 1.04 | 38.67 % | 13,381 | 2,630 |
| 215.00 | 1.53 | 1.56 | 1.51 | 52.53 % | 27,876 | 3,270 |
| 217.50 | 2.23 | 2.26 | 2.26 | 62.59 % | 22,535 | 3,069 |
| 220.00 | 3.20 | 3.25 | 3.20 | 72.97 % | 59,887 | 9,542 |
| 222.50 | 4.35 | 4.45 | 4.33 | 69.80 % | 15,526 | 4,253 |
| 225.00 | 5.85 | 5.95 | 5.78 | 72.54 % | 18,284 | 8,087 |
| 227.50 | 7.55 | 7.70 | 7.35 | 68.97 % | 2,738 | 6,563 |
| 230.00 | 9.50 | 9.75 | 9.75 | 69.57 % | 3,357 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
