We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 25 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 5.65 | Last Trade | 02/7/2024 00:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.30 | 4.80 | 0.00 % | 0 | 23 |
| 30.00 | 3.80 | 4.80 | 4.50 | 40.63 % | 5 | 140 |
| 31.00 | 2.75 | 4.30 | 2.15 | 0.00 % | 0 | 25 |
| 32.00 | 1.95 | 3.60 | 2.25 | 0.00 % | 0 | 67 |
| 33.00 | 1.20 | 2.40 | 2.10 | 75.00 % | 55 | 84 |
| 34.00 | 1.15 | 1.65 | 1.25 | 8.70 % | 19 | 68 |
| 35.00 | 0.05 | 1.25 | 1.00 | 185.71 % | 6 | 56 |
| 36.00 | 0.65 | 0.75 | 0.67 | 34.00 % | 14 | 6 |
| 37.00 | 0.20 | 0.65 | 0.70 | 40.00 % | 7 | 8 |
| 38.00 | 0.35 | 0.55 | 0.27 | -22.86 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.71 | 0.50 | 0.71 | 0.00 % | 0 | 20 |
| 30.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 1 | 300 |
| 31.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 10 |
| 32.00 | 0.20 | 0.75 | 0.69 | -13.75 % | 1 | 3 |
| 33.00 | 0.50 | 1.05 | 0.96 | 37.14 % | 1 | 51 |
| 34.00 | 1.00 | 1.50 | 2.42 | 0.00 % | 0 | 20 |
| 35.00 | 1.35 | 2.55 | 2.80 | 0.00 % | 0 | 41 |
| 36.00 | 1.40 | 3.30 | 3.05 | 0.00 % | 0 | 0 |
| 37.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
