We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 6.40 | 6.20 | 0.00 % | 0 | 20 |
| 14.00 | 2.05 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 1.95 | 3.60 | 4.10 | 0.00 % | 0 | 206 |
| 16.00 | 1.00 | 3.30 | 2.00 | -31.03 % | 1 | 7 |
| 17.00 | 0.65 | 1.05 | 1.00 | -52.38 % | 63 | 949 |
| 18.00 | 0.15 | 0.55 | 0.40 | -50.62 % | 82 | 301 |
| 19.00 | 0.10 | 0.25 | 0.11 | -71.79 % | 22 | 578 |
| 20.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 21 | 1,410 |
| 21.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 202 |
| 14.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.55 | 0.13 | -35.00 % | 10 | 187 |
| 16.00 | 0.10 | 0.90 | 0.19 | 90.00 % | 10 | 109 |
| 17.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 557 |
| 18.00 | 0.30 | 0.95 | 0.40 | 21.21 % | 1 | 8 |
| 19.00 | 0.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.85 | 2.70 | 2.15 | 38.71 % | 376 | 709 |
| 21.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
