
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.75 | 5.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.00 | 4.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.00 | 4.10 | 2.15 | 2.55 | -0.21 | -8.90 % | 10 | 10 | 00:47:42 |
14.00 | 1.35 | 1.80 | 1.75 | 1.575 | -0.25 | -12.50 % | 1,266 | 1,061 | 04:51:54 |
15.00 | 1.25 | 1.45 | 1.36 | 1.35 | -0.04 | -2.86 % | 101 | 46 | 05:12:13 |
16.00 | 0.95 | 1.05 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 0.50 | 0.75 | 0.75 | 0.625 | -0.05 | -6.25 % | 260 | 3,369 | 05:43:55 |
18.00 | 0.15 | 1.15 | 0.65 | 0.65 | 0.10 | 18.18 % | 1,081 | 513 | 04:57:18 |
19.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.05 | -11.11 % | 5 | 81 | 04:34:32 |
20.00 | 0.10 | 0.45 | 0.31 | 0.275 | 0.01 | 3.33 % | 53 | 510 | 04:44:48 |
21.00 | 0.25 | 0.40 | 0.09 | 0.325 | -0.36 | -80.00 % | 2 | 15 | 00:08:49 |
22.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 17 | 0 | 05:52:03 |
23.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
12.00 | 0.25 | 1.05 | 0.45 | 0.65 | 0.00 | 0.00 % | 44 | 0 | 03:46:31 |
13.00 | 0.75 | 3.70 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 633 | - |
14.00 | 0.85 | 1.35 | 1.45 | 1.10 | 0.28 | 23.93 % | 63 | 16 | 04:56:34 |
15.00 | 1.80 | 2.20 | 1.90 | 2.00 | 0.15 | 8.57 % | 109 | 124 | 05:50:24 |
16.00 | 1.05 | 4.90 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.20 | 5.30 | 2.66 | 3.75 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 2.30 | 4.70 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 7.80 | 3.36 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions