ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACIW ACI Worldwide Inc

35.89
0.01 (0.03%)
09 May 2024 - Closed
Delayed by 15 minutes

ACIW May 17 2024 20 Call

15.90 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 17 May 2024
Offer 16.50 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.90 Last Trade - -

ACIW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.1020.900.000.00 %00
20.0015.6016.5015.900.00 %081
22.5011.1015.900.000.00 %00
25.008.6013.409.050.00 %05
30.003.608.402.500.00 %07
35.001.004.501.000.00 %013
40.000.002.900.000.00 %00
45.000.002.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.800.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.151.000.150.00 %08
35.000.001.950.000.00 %00
40.003.506.103.500.00 %20
45.007.1011.500.000.00 %00