ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACIW ACI Worldwide Inc

35.89
0.01 (0.03%)
09 May 2024 - Closed
Delayed by 15 minutes

ACIW May 17 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 17 May 2024
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.1020.900.000.00 %00
20.0015.6016.5015.900.00 %081
22.5011.1015.900.000.00 %00
25.008.6013.409.050.00 %05
30.003.608.402.500.00 %07
35.000.604.501.000.00 %013
40.000.002.900.000.00 %00
45.000.002.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.800.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.151.000.150.00 %08
35.000.001.950.000.00 %00
40.003.506.103.500.00 %20
45.007.1011.500.000.00 %00