
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.20 | 13.20 | 11.90 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 59 | - |
12.50 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 66 | - |
14.00 | 5.60 | 5.80 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 49 | - |
15.00 | 4.80 | 5.00 | 4.53 | 4.90 | 0.00 | 0.00 % | 0 | 444 | - |
16.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 139 | - |
17.50 | 2.90 | 3.10 | 3.40 | 3.00 | 0.00 | 0.00 % | 0 | 301 | - |
19.00 | 2.05 | 2.15 | 2.05 | 2.10 | -0.52 | -20.23 % | 12 | 269 | 18/4/2025 |
20.00 | 1.50 | 1.65 | 1.66 | 1.575 | 0.00 | 0.00 % | 3 | 323 | 18/4/2025 |
21.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 321 | - |
22.50 | 0.60 | 0.75 | 0.75 | 0.675 | -0.15 | -16.67 % | 3 | 409 | 18/4/2025 |
24.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 672 | - |
25.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,559 | - |
26.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 572 | - |
27.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 264 | - |
28.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,720 | - |
29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 490 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 467 | - |
12.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 313 | - |
14.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 614 | - |
15.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 183 | - |
16.00 | 0.60 | 0.75 | 0.69 | 0.675 | 0.00 | 0.00 % | 0 | 549 | - |
17.50 | 1.00 | 1.15 | 1.10 | 1.075 | 0.09 | 8.91 % | 106 | 427 | 18/4/2025 |
19.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 712 | - |
20.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 377 | - |
21.00 | 2.70 | 2.85 | 2.62 | 2.775 | 0.00 | 0.00 % | 0 | 154 | - |
22.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 400 | - |
24.00 | 4.90 | 5.10 | 5.75 | 5.00 | 0.00 | 0.00 % | 0 | 83 | - |
25.00 | 5.80 | 6.00 | 5.70 | 5.90 | -0.61 | -9.67 % | 1 | 153 | 18/4/2025 |
26.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 248 | - |
27.00 | 7.60 | 7.90 | 7.82 | 7.75 | 0.00 | 0.00 % | 0 | 995 | - |
28.00 | 8.60 | 9.00 | 10.46 | 8.80 | 0.00 | 0.00 % | 0 | 194 | - |
29.00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions