ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADI Analog Devices Inc

219.11
4.09 (1.90%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ADI Jan 24 2025 245 Call

0.24 0.00 (0.00%)
Bid 0.24 Volume 0 Exp. Date 24 Jan 2025
Offer 0.20 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.24 Last Trade - -

ADI Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.5010.7012.6012.700.00 %01
210.008.5010.407.200.00 %02
212.507.308.307.410.00 %052
215.005.906.506.4052.38 %9113
217.504.506.905.0017.92 %1196
220.003.103.403.1512.10 %13524
222.502.052.352.31120.00 %7891,907
225.001.351.551.504.17 %33809
227.500.650.950.922.22 %622
230.000.300.600.500.00 %11216

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.500.500.700.70-33.33 %192
210.000.801.000.98-72.00 %6116
212.501.151.551.65-66.33 %483
215.001.752.102.06-41.14 %11462
217.501.704.802.80-33.33 %314
220.003.804.104.28-27.46 %321
222.504.505.605.800.00 %50
225.006.909.307.64-41.68 %101
227.508.6011.100.000.00 %00
230.009.7013.4022.380.00 %01