We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 15.50 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 6.60 | 10.20 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 28 |
| 95.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 340 |
| 100.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 15 | 3,881 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 744 |
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.07 | 0.15 | 0.02 | -71.43 % | 4 | 1,045 |
| 90.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 2 | 356 |
| 95.00 | 1.85 | 2.95 | 1.90 | 62.39 % | 12 | 2,470 |
| 100.00 | 5.10 | 8.30 | 4.50 | 0.00 % | 0 | 454 |
| 105.00 | 9.60 | 13.50 | 9.20 | 0.00 % | 0 | 3 |
| 110.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
