We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.80 | 5.60 | -8.20 % | 1 | 54 |
| 7.00 | 3.70 | 4.60 | 4.60 | -25.81 % | 1 | 112 |
| 8.00 | 2.85 | 3.70 | 3.80 | 0.00 % | 0 | 105 |
| 9.00 | 2.20 | 2.65 | 2.60 | -13.33 % | 50 | 190 |
| 10.00 | 1.50 | 1.85 | 1.75 | -23.91 % | 35 | 117 |
| 11.00 | 1.00 | 1.25 | 1.12 | -32.12 % | 3 | 88 |
| 12.00 | 0.65 | 0.80 | 0.75 | -31.82 % | 20 | 144 |
| 13.00 | 0.40 | 0.50 | 0.45 | -40.00 % | 33 | 248 |
| 14.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 167 |
| 15.00 | 0.15 | 0.20 | 0.16 | -46.67 % | 62 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 35 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 36 | 109 |
| 10.00 | 0.40 | 0.60 | 0.40 | 14.29 % | 10 | 167 |
| 11.00 | 0.85 | 1.00 | 1.05 | 90.91 % | 47 | 88 |
| 12.00 | 1.50 | 1.65 | 1.50 | 30.43 % | 3 | 62 |
| 13.00 | 2.05 | 2.50 | 1.85 | 0.00 % | 0 | 40 |
| 14.00 | 2.70 | 3.50 | 3.40 | 62.68 % | 405 | 17 |
| 15.00 | 3.80 | 4.30 | 3.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
