
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.85 | 6.05 | 6.50 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.85 | 5.05 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.40 | 4.55 | 3.35 | 3.975 | -0.60 | -15.19 % | 1 | 1 | 00:32:40 |
5.00 | 2.85 | 4.00 | 2.98 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.35 | 3.55 | 2.53 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.30 | 2.54 | 2.00 | 2.42 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 1.84 | 1.94 | 2.97 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.39 | 1.44 | 1.41 | 1.415 | -0.09 | -6.00 % | 2 | 29 | 03:05:51 |
7.50 | 0.83 | 0.94 | 0.90 | 0.885 | -0.07 | -7.22 % | 1 | 18 | 00:58:17 |
8.00 | 0.41 | 0.44 | 0.44 | 0.425 | 0.00 | 0.00 % | 49 | 769 | 03:18:02 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 534 | 4,225 | 03:24:59 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 9,349 | 01:40:54 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,315 | 23:30:10 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,950 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,138 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 10,389 | 01:21:13 |
11.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,278 | - |
7.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 358 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 10,130 | 03:00:38 |
8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 304 | 18,671 | 03:03:59 |
8.50 | 0.10 | 0.13 | 0.12 | 0.115 | 0.01 | 9.09 % | 1,327 | 6,581 | 03:00:02 |
9.00 | 0.57 | 0.60 | 0.58 | 0.585 | 0.04 | 7.41 % | 25 | 11,063 | 03:25:42 |
9.50 | 0.89 | 1.15 | 1.10 | 1.02 | 0.06 | 5.77 % | 4 | 128 | 02:31:19 |
10.00 | 1.56 | 1.65 | 1.57 | 1.605 | -0.02 | -1.26 % | 3 | 3,772 | 00:40:05 |
10.50 | 1.69 | 2.44 | 2.51 | 2.065 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 2.00 | 3.20 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.45 | 3.65 | 2.71 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.95 | 4.15 | 1.58 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.50 | 4.65 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.95 | 5.15 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions