We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.40 | 5.00 | 0.00 % | 0 | 3 |
| 36.00 | 2.70 | 3.40 | 2.96 | -4.21 % | 2 | 2 |
| 37.00 | 1.60 | 2.55 | 3.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.90 | 1.55 | 1.95 | 0.00 % | 0 | 10 |
| 39.00 | 0.25 | 0.95 | 0.59 | -37.89 % | 4 | 20 |
| 40.00 | 0.05 | 0.35 | 0.05 | -88.37 % | 3 | 72 |
| 41.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 87 |
| 42.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 4 |
| 43.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 10 |
| 36.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 9 |
| 37.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 15 |
| 38.00 | 0.20 | 0.30 | 0.20 | -57.45 % | 1 | 16 |
| 39.00 | 0.35 | 1.00 | 0.48 | 0.00 % | 0 | 8 |
| 40.00 | 0.95 | 1.50 | 0.90 | -43.75 % | 18 | 23 |
| 41.00 | 1.65 | 2.75 | 1.20 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
