We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 15.00 | 18.13 | 0.00 % | 0 | 2 |
| 15.00 | 8.60 | 12.40 | 6.20 | 0.00 % | 0 | 4 |
| 17.50 | 6.10 | 9.70 | 11.70 | 0.00 % | 0 | 5 |
| 20.00 | 4.70 | 7.40 | 5.00 | 110.08 % | 5 | 101 |
| 22.50 | 2.10 | 5.00 | 2.35 | -56.24 % | 58 | 86 |
| 25.00 | 0.30 | 0.70 | 0.40 | 700.00 % | 1 | 67 |
| 27.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 158 |
| 30.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 3 | 502 |
| 32.50 | 0.30 | 2.25 | 0.30 | 0.00 % | 0 | 347 |
| 35.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.70 | 1.60 | 0.70 | 0.00 % | 0 | 70 |
| 15.00 | 0.77 | 4.80 | 0.77 | 0.00 % | 0 | 5 |
| 17.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 13 |
| 20.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 17 |
| 22.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 80 |
| 25.00 | 0.10 | 4.70 | 3.40 | 0.00 % | 0 | 28 |
| 27.50 | 0.50 | 4.90 | 2.20 | 0.00 % | 0 | 7 |
| 30.00 | 2.50 | 7.30 | 5.00 | 81.82 % | 300 | 24 |
| 32.50 | 5.00 | 9.80 | 4.40 | 0.00 % | 0 | 9 |
| 35.00 | 7.70 | 12.50 | 7.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
